Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $1.28 | $1.35 | $1.28 | $1.32 | 168,053 | 1:1 |
| July 28, 2026 | $1.31 | $1.31 | $1.18 | $1.19 | 167,369 | 1:1 |
| July 29, 2026 | $1.24 | $1.24 | $1.16 | $1.16 | 83,691 | 1:1 |
| July 30, 2026 | $1.18 | $1.24 | $1.13 | $1.24 | 144,761 | 1:1 |
| July 31, 2026 | $1.24 | $1.27 | $1.21 | $1.22 | 72,218 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG