Historic Stock Lookup
Historic Stock Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $0.34 | 233,070 | 1:1 | $0.35 | $0.37 | $0.33 |
| November 28, 2023 | $0.35 | 180,920 | 1:1 | $0.35 | $0.36 | $0.33 |
| November 29, 2023 | $0.35 | 304,516 | 1:1 | $0.35 | $0.36 | $0.34 |
| November 30, 2023 | $0.35 | 193,369 | 1:1 | $0.34 | $0.36 | $0.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.