Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 6, 2026 | $2.06 | $2.12 | $2.06 | $2.08 | 53,563 | 1:1 |
| July 7, 2026 | $2.07 | $2.10 | $2.01 | $2.05 | 138,489 | 1:1 |
| July 8, 2026 | $2.04 | $2.05 | $1.99 | $2.03 | 99,578 | 1:1 |
| July 9, 2026 | $2.03 | $2.09 | $2.00 | $2.07 | 121,314 | 1:1 |
| July 10, 2026 | $2.06 | $2.07 | $2.01 | $2.02 | 49,125 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG