Historic Stock Lookup
Historic Stock Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $0.32 | 180,746 | 1:1 | $0.31 | $0.32 | $0.31 |
May 14, 2024 | $0.32 | 411,808 | 1:1 | $0.31 | $0.33 | $0.31 |
May 15, 2024 | $0.36 | 2,182,046 | 1:1 | $0.33 | $0.39 | $0.33 |
May 16, 2024 | $0.43 | 917,258 | 1:1 | $0.40 | $0.45 | $0.37 |
May 17, 2024 | $0.49 | 930,532 | 1:1 | $0.43 | $0.49 | $0.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.