Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $0.93 | $0.93 | $0.81 | $0.81 | 1,948,618 | 1:1 |
| August 18, 2026 | $0.82 | $0.83 | $0.75 | $0.77 | 1,138,077 | 1:1 |
| August 19, 2026 | $0.77 | $0.85 | $0.76 | $0.82 | 711,621 | 1:1 |
| August 20, 2026 | $0.82 | $0.86 | $0.78 | $0.81 | 502,868 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG