Historic Stock Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.94 | $1.97 | $1.85 | $1.85 | 171,515 | 1:1 |
| June 9, 2026 | $1.88 | $1.97 | $1.85 | $1.92 | 117,920 | 1:1 |
| June 10, 2026 | $1.89 | $2.06 | $1.89 | $2.00 | 157,947 | 1:1 |
| June 11, 2026 | $2.00 | $2.06 | $1.95 | $2.03 | 131,037 | 1:1 |
| June 12, 2026 | $2.03 | $2.10 | $1.98 | $2.02 | 95,587 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG